Anand Rathi Wealth Limited (ANANDRATHI)
INR 2630.7
(-0.19%)
INR 2630.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1779.95 | 1807.95 | 1715.55 | 1739.2 | 267.59 Thousand |
| 10 Mar, 2025 | 1857.95 | 1872.65 | 1761.0 | 1799.05 | 397.86 Thousand |
| 07 Mar, 2025 | 1840.0 | 1879.95 | 1813.0 | 1865.0 | 261.93 Thousand |
| 06 Mar, 2025 | 1893.05 | 1907.95 | 1846.0 | 1854.0 | 296.93 Thousand |
| 05 Mar, 2025 | 1997.75 | 2024.4 | 1871.1 | 1895.7 | 525.19 Thousand |
| 04 Mar, 2025 | 4173.0 | 4250.9 | 3980.0 | 4056.6 | 1 Million |
| 03 Mar, 2025 | 4020.0 | 4181.9 | 3980.0 | 4143.0 | 968.89 Thousand |
| 28 Feb, 2025 | 3999.2 | 4038.0 | 3970.0 | 4001.06 | 1.1 Million |
| 27 Feb, 2025 | 4170.64 | 4170.64 | 3930.0 | 3999.2 | 1.24 Million |
| 25 Feb, 2025 | 4000.0 | 4074.36 | 3950.0 | 4037.56 | 993 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN