Anand Rathi Wealth Limited (ANANDRATHI)
INR 2587.8
(-0.93%)
INR 2587.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4170.64 | 4170.64 | 3930.0 | 3999.2 | 1.24 Million |
| 25 Feb, 2025 | 4000.0 | 4074.36 | 3950.0 | 4037.56 | 993 Thousand |
| 24 Feb, 2025 | 4006.36 | 4037.44 | 3925.0 | 4004.06 | 873.33 Thousand |
| 21 Feb, 2025 | 3882.0 | 4065.9 | 3841.14 | 4006.36 | 818.93 Thousand |
| 20 Feb, 2025 | 3800.0 | 3900.0 | 3800.0 | 3861.76 | 509.62 Thousand |
| 19 Feb, 2025 | 3700.0 | 3821.6 | 3681.7 | 3795.26 | 456.32 Thousand |
| 18 Feb, 2025 | 3600.0 | 3794.94 | 3588.44 | 3719.7 | 196.06 Thousand |
| 17 Feb, 2025 | 3649.94 | 3649.94 | 3512.64 | 3614.56 | 171.13 Thousand |
| 14 Feb, 2025 | 3629.0 | 3664.8 | 3593.64 | 3620.4 | 298.55 Thousand |
| 13 Feb, 2025 | 3616.06 | 3658.8 | 3599.06 | 3622.86 | 152.37 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN