Anand Rathi Wealth Limited (ANANDRATHI)
INR 2693.6
(3.99%)
INR 2693.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3616.06 | 3658.8 | 3599.06 | 3622.86 | 152.37 Thousand |
| 12 Feb, 2025 | 3638.94 | 3638.94 | 3545.0 | 3616.06 | 156.9 Thousand |
| 11 Feb, 2025 | 3704.36 | 3718.6 | 3600.0 | 3648.4 | 126.36 Thousand |
| 10 Feb, 2025 | 3698.3 | 3765.1 | 3671.0 | 3703.8 | 80.71 Thousand |
| 07 Feb, 2025 | 3770.0 | 3773.9 | 3660.1 | 3698.3 | 114.67 Thousand |
| 06 Feb, 2025 | 3820.0 | 3829.3 | 3752.06 | 3769.7 | 68.32 Thousand |
| 05 Feb, 2025 | 3677.4 | 3824.94 | 3656.26 | 3809.3 | 167.1 Thousand |
| 04 Feb, 2025 | 3639.14 | 3700.0 | 3611.0 | 3677.4 | 175.49 Thousand |
| 03 Feb, 2025 | 3625.1 | 3709.76 | 3585.0 | 3621.3 | 99.68 Thousand |
| 01 Feb, 2025 | 3662.8 | 3736.1 | 3608.26 | 3652.5 | 98.37 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN