Anand Rathi Wealth Limited (ANANDRATHI)
INR 2956.2
(0.55%)
INR 2956.2
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3590.7 | 3741.0 | 3563.0 | 3574.5 | 55.19 Thousand |
| 05 Aug, 2024 | 3700.0 | 3707.14 | 3564.44 | 3590.7 | 88.86 Thousand |
| 02 Aug, 2024 | 3670.0 | 3746.0 | 3660.0 | 3712.26 | 40.78 Thousand |
| 01 Aug, 2024 | 3728.0 | 3772.94 | 3700.0 | 3722.26 | 50.13 Thousand |
| 31 Jul, 2024 | 3787.44 | 3800.0 | 3765.06 | 3778.36 | 51.64 Thousand |
| 30 Jul, 2024 | 3701.0 | 3775.0 | 3701.0 | 3763.4 | 43.49 Thousand |
| 29 Jul, 2024 | 3694.0 | 3803.7 | 3678.1 | 3700.9 | 55.04 Thousand |
| 26 Jul, 2024 | 3728.8 | 3741.86 | 3645.0 | 3693.0 | 53.35 Thousand |
| 25 Jul, 2024 | 3762.0 | 3770.8 | 3700.0 | 3708.1 | 66.2 Thousand |
| 24 Jul, 2024 | 3776.2 | 3856.3 | 3760.0 | 3796.4 | 74.4 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN