Anand Rathi Wealth Limited (ANANDRATHI)
INR 2920.3
(4.04%)
INR 2920.3
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3705.06 | 3824.5 | 3705.06 | 3813.8 | 140.66 Thousand |
| 29 Aug, 2024 | 3700.0 | 3778.94 | 3700.0 | 3733.64 | 52.31 Thousand |
| 28 Aug, 2024 | 3734.8 | 3806.56 | 3713.36 | 3729.0 | 66.81 Thousand |
| 27 Aug, 2024 | 3667.8 | 3769.0 | 3667.8 | 3735.64 | 119.71 Thousand |
| 26 Aug, 2024 | 3605.4 | 3698.0 | 3466.36 | 3665.26 | 245.71 Thousand |
| 23 Aug, 2024 | 3780.44 | 3787.8 | 3580.0 | 3605.36 | 253.3 Thousand |
| 22 Aug, 2024 | 3796.0 | 3799.0 | 3722.06 | 3758.1 | 36.14 Thousand |
| 21 Aug, 2024 | 3620.0 | 3898.0 | 3600.0 | 3752.6 | 197.51 Thousand |
| 20 Aug, 2024 | 3610.06 | 3636.0 | 3580.36 | 3591.26 | 45.33 Thousand |
| 19 Aug, 2024 | 3613.1 | 3632.0 | 3588.0 | 3597.8 | 27.63 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN