Anand Rathi Wealth Limited (ANANDRATHI)
INR 2920.3
(4.04%)
INR 2920.3
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3636.0 | 3636.0 | 3580.14 | 3602.1 | 28.62 Thousand |
| 14 Aug, 2024 | 3599.0 | 3650.0 | 3571.36 | 3598.76 | 35.88 Thousand |
| 13 Aug, 2024 | 3654.2 | 3689.26 | 3543.0 | 3562.86 | 61.66 Thousand |
| 12 Aug, 2024 | 3600.0 | 3735.94 | 3600.0 | 3654.2 | 46.1 Thousand |
| 09 Aug, 2024 | 3600.0 | 3685.0 | 3599.94 | 3624.3 | 47 Thousand |
| 08 Aug, 2024 | 3600.0 | 3610.0 | 3575.06 | 3584.56 | 44.38 Thousand |
| 07 Aug, 2024 | 3619.0 | 3619.0 | 3571.0 | 3587.44 | 49.68 Thousand |
| 06 Aug, 2024 | 3590.7 | 3741.0 | 3563.0 | 3574.5 | 55.19 Thousand |
| 05 Aug, 2024 | 3700.0 | 3707.14 | 3564.44 | 3590.7 | 88.86 Thousand |
| 02 Aug, 2024 | 3670.0 | 3746.0 | 3660.0 | 3712.26 | 40.78 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN