Anand Rathi Wealth Limited (ANANDRATHI)
INR 2956.2
(0.55%)
INR 2956.2
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3878.8 | 3935.0 | 3840.06 | 3889.44 | 36.24 Thousand |
| 21 Jun, 2024 | 3975.0 | 4013.86 | 3907.0 | 3936.64 | 57.6 Thousand |
| 20 Jun, 2024 | 4004.0 | 4038.94 | 3980.1 | 4004.64 | 25.04 Thousand |
| 19 Jun, 2024 | 4090.0 | 4090.0 | 3990.0 | 3995.4 | 41.68 Thousand |
| 18 Jun, 2024 | 4029.6 | 4044.1 | 3975.5 | 4014.9 | 37.85 Thousand |
| 14 Jun, 2024 | 3943.9 | 4000.0 | 3943.9 | 3995.64 | 36.34 Thousand |
| 13 Jun, 2024 | 3950.0 | 3980.0 | 3930.0 | 3941.1 | 26.57 Thousand |
| 12 Jun, 2024 | 3928.3 | 3976.94 | 3910.0 | 3924.9 | 106.11 Thousand |
| 11 Jun, 2024 | 3856.7 | 3914.94 | 3810.0 | 3896.9 | 36.61 Thousand |
| 10 Jun, 2024 | 3929.94 | 3934.94 | 3810.0 | 3856.8 | 80.63 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN