Anand Rathi Wealth Limited (ANANDRATHI)
INR 2941.9
(-1.3%)
INR 2941.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4090.06 | 4100.0 | 4047.06 | 4076.1 | 62.05 Thousand |
| 24 May, 2024 | 4069.86 | 4081.0 | 4040.0 | 4069.5 | 48.03 Thousand |
| 23 May, 2024 | 4070.0 | 4136.0 | 4059.06 | 4069.56 | 58.27 Thousand |
| 22 May, 2024 | 3952.5 | 4069.9 | 3940.0 | 4042.36 | 99.94 Thousand |
| 21 May, 2024 | 3945.56 | 3969.0 | 3889.94 | 3947.6 | 61.33 Thousand |
| 17 May, 2024 | 3945.94 | 4000.0 | 3940.0 | 3951.86 | 38.26 Thousand |
| 16 May, 2024 | 3994.44 | 4011.14 | 3925.06 | 3951.44 | 35.45 Thousand |
| 15 May, 2024 | 3945.0 | 3969.5 | 3910.9 | 3942.44 | 38.55 Thousand |
| 14 May, 2024 | 3951.14 | 3959.06 | 3904.3 | 3947.9 | 30.79 Thousand |
| 13 May, 2024 | 3997.26 | 3998.94 | 3850.0 | 3951.14 | 34.73 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN