Anand Rathi Wealth Limited (ANANDRATHI)
INR 2956.2
(0.55%)
INR 2956.2
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4028.86 | 4044.64 | 3883.5 | 3906.76 | 59.86 Thousand |
| 06 Jun, 2024 | 3980.0 | 4135.14 | 3958.64 | 3996.44 | 51.18 Thousand |
| 05 Jun, 2024 | 3834.0 | 4010.0 | 3760.06 | 3993.4 | 70.54 Thousand |
| 04 Jun, 2024 | 4047.0 | 4128.04 | 3541.3 | 3834.0 | 206.04 Thousand |
| 03 Jun, 2024 | 4290.0 | 4299.96 | 4072.36 | 4092.86 | 79.45 Thousand |
| 31 May, 2024 | 4150.0 | 4299.96 | 4035.1 | 4195.4 | 173.58 Thousand |
| 30 May, 2024 | 4166.86 | 4225.0 | 4105.1 | 4146.1 | 466.97 Thousand |
| 29 May, 2024 | 4122.4 | 4200.0 | 4100.0 | 4166.86 | 68.06 Thousand |
| 28 May, 2024 | 4060.06 | 4150.0 | 4060.06 | 4122.4 | 76.68 Thousand |
| 27 May, 2024 | 4090.06 | 4100.0 | 4047.06 | 4076.1 | 62.05 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN