Anand Rathi Wealth Limited (ANANDRATHI)
INR 2710.4
(-2.05%)
INR 2710.4
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 618.5 | 625.8 | 612.0 | 619.9 | 92.59 Thousand |
| 17 Jun, 2022 | 625.9 | 632.6 | 616.26 | 619.66 | 57.91 Thousand |
| 16 Jun, 2022 | 659.96 | 659.96 | 624.76 | 625.9 | 52.4 Thousand |
| 15 Jun, 2022 | 639.0 | 650.0 | 632.0 | 644.46 | 62.15 Thousand |
| 14 Jun, 2022 | 631.0 | 643.0 | 629.0 | 632.84 | 37.9 Thousand |
| 13 Jun, 2022 | 650.0 | 652.66 | 633.0 | 634.3 | 52.92 Thousand |
| 10 Jun, 2022 | 660.9 | 661.84 | 652.4 | 655.5 | 25.19 Thousand |
| 09 Jun, 2022 | 655.0 | 674.46 | 653.7 | 661.3 | 47.2 Thousand |
| 08 Jun, 2022 | 666.0 | 666.0 | 655.0 | 659.16 | 25.18 Thousand |
| 07 Jun, 2022 | 653.0 | 663.04 | 650.7 | 661.2 | 46.41 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN