Anand Rathi Wealth Limited (ANANDRATHI)

INR 2789.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 638.96 641.0 627.54 630.2 107.4 Thousand
18 Jul, 2022 640.0 646.4 635.0 635.8 59.01 Thousand
15 Jul, 2022 653.0 655.66 636.5 638.3 66.46 Thousand
14 Jul, 2022 657.7 657.7 635.26 649.46 220.82 Thousand
13 Jul, 2022 674.4 683.96 650.0 650.5 834.38 Thousand
12 Jul, 2022 652.0 665.0 648.9 652.4 362.4 Thousand
11 Jul, 2022 653.9 666.0 644.0 646.8 257.63 Thousand
08 Jul, 2022 662.8 662.8 646.0 648.04 101.43 Thousand
07 Jul, 2022 657.0 664.0 654.1 655.5 42.17 Thousand
06 Jul, 2022 652.1 664.4 652.1 655.0 28.95 Thousand