INR 2806.2
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2022 | 653.9 | 666.0 | 644.0 | 646.8 | 257.63 Thousand |
08 Jul, 2022 | 662.8 | 662.8 | 646.0 | 648.04 | 101.43 Thousand |
07 Jul, 2022 | 657.0 | 664.0 | 654.1 | 655.5 | 42.17 Thousand |
06 Jul, 2022 | 652.1 | 664.4 | 652.1 | 655.0 | 28.95 Thousand |
05 Jul, 2022 | 680.5 | 680.5 | 654.0 | 659.2 | 186.38 Thousand |
04 Jul, 2022 | 658.26 | 679.0 | 650.1 | 673.54 | 78.26 Thousand |
01 Jul, 2022 | 650.0 | 659.0 | 650.0 | 652.7 | 23.55 Thousand |
30 Jun, 2022 | 649.9 | 661.0 | 644.1 | 656.7 | 85.23 Thousand |
29 Jun, 2022 | 640.04 | 649.96 | 640.0 | 645.0 | 21.34 Thousand |
28 Jun, 2022 | 643.8 | 650.76 | 641.3 | 644.6 | 12.42 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN