Anand Rathi Wealth Limited (ANANDRATHI)

INR 2806.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 653.9 666.0 644.0 646.8 257.63 Thousand
08 Jul, 2022 662.8 662.8 646.0 648.04 101.43 Thousand
07 Jul, 2022 657.0 664.0 654.1 655.5 42.17 Thousand
06 Jul, 2022 652.1 664.4 652.1 655.0 28.95 Thousand
05 Jul, 2022 680.5 680.5 654.0 659.2 186.38 Thousand
04 Jul, 2022 658.26 679.0 650.1 673.54 78.26 Thousand
01 Jul, 2022 650.0 659.0 650.0 652.7 23.55 Thousand
30 Jun, 2022 649.9 661.0 644.1 656.7 85.23 Thousand
29 Jun, 2022 640.04 649.96 640.0 645.0 21.34 Thousand
28 Jun, 2022 643.8 650.76 641.3 644.6 12.42 Thousand