Anand Rathi Wealth Limited (ANANDRATHI)

INR 2693.6

(3.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 660.0 660.0 641.04 642.76 90.12 Thousand
02 May, 2022 650.0 662.0 636.16 647.4 527.28 Thousand
29 Apr, 2022 650.5 666.04 642.66 648.6 136.82 Thousand
28 Apr, 2022 672.0 674.96 644.7 654.26 175.98 Thousand
27 Apr, 2022 639.84 675.0 624.5 668.66 357.26 Thousand
26 Apr, 2022 649.0 657.7 635.1 640.66 273.61 Thousand
25 Apr, 2022 652.84 654.66 638.16 641.84 134.45 Thousand
22 Apr, 2022 645.0 668.0 644.0 653.1 267.28 Thousand
21 Apr, 2022 662.2 670.7 647.16 649.4 194.26 Thousand
20 Apr, 2022 667.0 685.0 652.2 658.3 291.43 Thousand