Anand Rathi Wealth Limited (ANANDRATHI)
INR 2587.8
(-0.93%)
INR 2587.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 662.0 | 707.0 | 651.0 | 699.2 | 2.34 Million |
| 13 Apr, 2022 | 655.0 | 721.34 | 655.0 | 666.16 | 6.92 Million |
| 12 Apr, 2022 | 618.0 | 620.4 | 610.0 | 612.66 | 230.38 Thousand |
| 11 Apr, 2022 | 611.0 | 612.7 | 606.26 | 610.0 | 71.3 Thousand |
| 08 Apr, 2022 | 609.0 | 621.8 | 609.0 | 610.9 | 82.51 Thousand |
| 07 Apr, 2022 | 620.0 | 625.0 | 606.0 | 609.8 | 207.59 Thousand |
| 06 Apr, 2022 | 612.0 | 636.0 | 611.04 | 621.26 | 164.87 Thousand |
| 05 Apr, 2022 | 615.0 | 619.0 | 611.26 | 612.3 | 74.2 Thousand |
| 04 Apr, 2022 | 610.0 | 618.26 | 606.0 | 614.5 | 179.87 Thousand |
| 01 Apr, 2022 | 617.0 | 617.0 | 605.2 | 608.4 | 65.53 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN