Anand Rathi Wealth Limited (ANANDRATHI)

INR 2630.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 595.0 599.0 588.54 595.16 319.74 Thousand
28 Mar, 2022 594.46 596.4 589.04 593.8 44.55 Thousand
25 Mar, 2022 593.0 597.8 591.0 594.0 92.89 Thousand
24 Mar, 2022 585.0 592.46 585.0 591.54 58.47 Thousand
23 Mar, 2022 590.0 596.04 582.0 588.34 154.59 Thousand
22 Mar, 2022 580.7 589.26 578.0 586.7 148.86 Thousand
21 Mar, 2022 572.0 578.5 566.16 576.2 88.09 Thousand
17 Mar, 2022 579.76 580.5 567.5 570.04 87.34 Thousand
16 Mar, 2022 576.76 576.76 569.2 573.84 47.89 Thousand
15 Mar, 2022 570.0 573.4 563.0 564.26 40.83 Thousand