Anand Rathi Wealth Limited (ANANDRATHI)

INR 2601.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 610.1 644.4 597.04 629.3 2.37 Million
07 Jan, 2022 646.0 649.0 608.0 619.46 1.89 Million
06 Jan, 2022 634.9 642.0 624.0 634.7 601.34 Thousand
05 Jan, 2022 635.9 648.5 631.4 637.1 690.64 Thousand
04 Jan, 2022 629.7 654.0 618.34 639.8 1.88 Million
03 Jan, 2022 595.0 642.5 592.04 632.76 2.24 Million
31 Dec, 2021 587.96 606.0 585.0 588.5 767.78 Thousand
30 Dec, 2021 580.16 605.0 580.16 585.76 1.27 Million
29 Dec, 2021 570.1 602.04 568.2 583.16 746.85 Thousand
28 Dec, 2021 572.0 578.0 567.0 572.04 471.75 Thousand