Anand Rathi Wealth Limited (ANANDRATHI)
INR 2601.1
(-1.66%)
INR 2601.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 604.9 | 608.3 | 571.0 | 580.04 | 635.22 Thousand |
| 21 Jan, 2022 | 596.0 | 620.9 | 595.96 | 603.1 | 425.3 Thousand |
| 20 Jan, 2022 | 605.1 | 626.4 | 602.76 | 605.04 | 619.94 Thousand |
| 19 Jan, 2022 | 613.0 | 621.0 | 599.7 | 610.84 | 290.09 Thousand |
| 18 Jan, 2022 | 626.0 | 630.04 | 610.0 | 613.5 | 309.22 Thousand |
| 17 Jan, 2022 | 628.5 | 638.04 | 616.1 | 619.0 | 538.24 Thousand |
| 14 Jan, 2022 | 623.9 | 629.0 | 616.54 | 622.96 | 332.9 Thousand |
| 13 Jan, 2022 | 623.46 | 627.9 | 613.8 | 619.9 | 706.42 Thousand |
| 12 Jan, 2022 | 630.7 | 634.9 | 610.1 | 618.46 | 323.37 Thousand |
| 11 Jan, 2022 | 629.7 | 640.76 | 619.0 | 626.0 | 756.91 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN