INR 76.3
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 116.1 | 117.46 | 113.02 | 115.02 | 722.89 Thousand |
26 Jun, 2024 | 119.3 | 119.3 | 116.47 | 117.09 | 413.44 Thousand |
25 Jun, 2024 | 119.25 | 123.85 | 118.12 | 118.42 | 968.46 Thousand |
24 Jun, 2024 | 120.01 | 122.48 | 118.18 | 118.75 | 708.11 Thousand |
21 Jun, 2024 | 124.1 | 126.22 | 121.01 | 121.67 | 979.01 Thousand |
20 Jun, 2024 | 124.0 | 125.5 | 121.83 | 123.49 | 861.47 Thousand |
19 Jun, 2024 | 122.1 | 127.4 | 117.06 | 123.14 | 3.8 Million |
18 Jun, 2024 | 126.0 | 126.4 | 121.0 | 121.52 | 1.47 Million |
14 Jun, 2024 | 125.75 | 128.0 | 123.5 | 125.27 | 3.35 Million |
13 Jun, 2024 | 114.6 | 128.99 | 114.41 | 124.4 | 11.11 Million |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP