The Andhra Sugars Limited (ANDHRSUGAR)
INR 78.5
(-1.15%)
INR 78.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 124.0 | 124.62 | 119.0 | 121.71 | 1.08 Million |
| 09 Jul, 2024 | 114.4 | 124.9 | 114.1 | 122.85 | 4.97 Million |
| 08 Jul, 2024 | 115.11 | 116.49 | 113.11 | 113.71 | 433.07 Thousand |
| 05 Jul, 2024 | 117.05 | 118.08 | 114.7 | 115.18 | 559.3 Thousand |
| 04 Jul, 2024 | 119.13 | 120.55 | 116.8 | 117.05 | 540.93 Thousand |
| 03 Jul, 2024 | 120.14 | 121.25 | 118.51 | 119.13 | 577.71 Thousand |
| 02 Jul, 2024 | 116.19 | 121.0 | 115.18 | 120.14 | 1 Million |
| 01 Jul, 2024 | 116.88 | 118.3 | 115.38 | 115.8 | 363.07 Thousand |
| 28 Jun, 2024 | 116.43 | 117.61 | 114.45 | 116.83 | 633.61 Thousand |
| 27 Jun, 2024 | 116.1 | 117.46 | 113.02 | 115.02 | 722.89 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP