The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.3
(-2.45%)
INR 76.3
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 117.39 | 117.43 | 113.39 | 113.91 | 960.97 Thousand |
| 11 Jun, 2024 | 116.85 | 118.0 | 112.85 | 115.76 | 2.49 Million |
| 10 Jun, 2024 | 111.35 | 121.8 | 110.04 | 114.43 | 5.32 Million |
| 07 Jun, 2024 | 105.3 | 109.75 | 104.5 | 107.6 | 883.5 Thousand |
| 06 Jun, 2024 | 104.5 | 108.5 | 102.25 | 104.65 | 743.05 Thousand |
| 05 Jun, 2024 | 96.95 | 104.55 | 95.1 | 102.25 | 348.6 Thousand |
| 04 Jun, 2024 | 100.0 | 100.0 | 92.0 | 95.05 | 335.36 Thousand |
| 03 Jun, 2024 | 102.35 | 103.2 | 98.8 | 99.4 | 302.07 Thousand |
| 31 May, 2024 | 99.15 | 101.2 | 99.05 | 99.95 | 143.46 Thousand |
| 30 May, 2024 | 100.4 | 102.25 | 98.8 | 99.95 | 168.7 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP