The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 69.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 67.45 71.88 67.45 70.08 536.67 Thousand
18 Mar, 2025 65.89 69.9 65.69 66.9 367.26 Thousand
17 Mar, 2025 68.23 69.19 65.26 65.59 255.99 Thousand
13 Mar, 2025 68.0 69.4 67.61 68.23 238.68 Thousand
12 Mar, 2025 67.5 69.3 67.15 68.58 262.06 Thousand
11 Mar, 2025 70.4 70.4 66.76 67.17 278.81 Thousand
10 Mar, 2025 74.6 74.69 70.5 71.05 102.82 Thousand
07 Mar, 2025 73.46 74.89 73.11 74.16 187.1 Thousand
06 Mar, 2025 71.3 73.45 70.83 73.1 168.47 Thousand
05 Mar, 2025 69.28 72.01 68.74 70.92 160.84 Thousand