The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.82
(0.03%)
INR 76.82
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 77.21 | 78.87 | 76.5 | 76.89 | 263.37 Thousand |
| 06 Jun, 2025 | 76.98 | 77.5 | 76.13 | 76.62 | 114.81 Thousand |
| 05 Jun, 2025 | 76.0 | 78.0 | 75.02 | 76.55 | 313.71 Thousand |
| 04 Jun, 2025 | 77.0 | 77.37 | 74.64 | 75.62 | 244.81 Thousand |
| 03 Jun, 2025 | 74.4 | 77.25 | 73.35 | 76.38 | 365.81 Thousand |
| 02 Jun, 2025 | 73.61 | 75.5 | 73.29 | 73.99 | 228.24 Thousand |
| 30 May, 2025 | 76.35 | 76.35 | 74.01 | 74.23 | 133.69 Thousand |
| 29 May, 2025 | 78.38 | 78.9 | 75.27 | 75.59 | 366.2 Thousand |
| 28 May, 2025 | 77.78 | 79.25 | 77.38 | 78.07 | 151.04 Thousand |
| 27 May, 2025 | 76.7 | 78.69 | 76.36 | 77.49 | 91.27 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP