The Andhra Sugars Limited (ANDHRSUGAR)
INR 75.44
(-0.5%)
INR 75.44
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 93.85 | 102.0 | 93.6 | 99.45 | 299.84 Thousand |
| 28 Mar, 2024 | 95.55 | 95.9 | 92.15 | 92.75 | 380.05 Thousand |
| 27 Mar, 2024 | 96.65 | 97.5 | 93.5 | 94.15 | 443.05 Thousand |
| 26 Mar, 2024 | 97.1 | 98.85 | 95.2 | 95.95 | 413.44 Thousand |
| 22 Mar, 2024 | 95.2 | 96.9 | 95.05 | 96.05 | 209.61 Thousand |
| 21 Mar, 2024 | 95.05 | 96.3 | 94.6 | 95.25 | 247.01 Thousand |
| 20 Mar, 2024 | 94.5 | 95.35 | 93.15 | 93.5 | 187.23 Thousand |
| 19 Mar, 2024 | 98.9 | 99.4 | 94.0 | 94.5 | 412.05 Thousand |
| 18 Mar, 2024 | 100.0 | 100.45 | 97.75 | 98.05 | 167.16 Thousand |
| 15 Mar, 2024 | 99.25 | 101.25 | 95.0 | 98.45 | 223.52 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP