The Andhra Sugars Limited (ANDHRSUGAR)
INR 75.82
(-1.13%)
INR 75.82
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 108.85 | 109.0 | 106.95 | 107.2 | 128.65 Thousand |
| 29 Apr, 2024 | 109.95 | 111.5 | 107.6 | 108.15 | 561.75 Thousand |
| 26 Apr, 2024 | 108.0 | 110.9 | 106.35 | 108.5 | 310.65 Thousand |
| 25 Apr, 2024 | 106.95 | 109.1 | 106.85 | 107.55 | 166.05 Thousand |
| 24 Apr, 2024 | 106.5 | 108.0 | 106.0 | 106.45 | 119.55 Thousand |
| 23 Apr, 2024 | 106.9 | 107.8 | 105.55 | 106.0 | 129.42 Thousand |
| 22 Apr, 2024 | 105.1 | 108.45 | 105.1 | 105.9 | 156.65 Thousand |
| 19 Apr, 2024 | 104.0 | 106.0 | 104.0 | 105.15 | 105.05 Thousand |
| 18 Apr, 2024 | 106.5 | 108.45 | 104.3 | 105.5 | 156.74 Thousand |
| 16 Apr, 2024 | 104.3 | 108.1 | 103.8 | 105.65 | 193.49 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP