The Andhra Sugars Limited (ANDHRSUGAR)
INR 75.82
(-1.13%)
INR 75.82
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 102.5 | 103.25 | 93.65 | 95.25 | 545.13 Thousand |
| 12 Mar, 2024 | 104.25 | 105.05 | 101.6 | 102.35 | 208.32 Thousand |
| 11 Mar, 2024 | 107.85 | 107.85 | 104.4 | 104.9 | 190.41 Thousand |
| 07 Mar, 2024 | 107.05 | 109.95 | 106.55 | 106.9 | 138.94 Thousand |
| 06 Mar, 2024 | 109.35 | 109.35 | 105.55 | 106.9 | 270.31 Thousand |
| 05 Mar, 2024 | 111.8 | 112.8 | 108.2 | 109.0 | 271.18 Thousand |
| 04 Mar, 2024 | 111.05 | 113.5 | 109.65 | 111.75 | 347.04 Thousand |
| 01 Mar, 2024 | 109.5 | 111.5 | 109.5 | 110.2 | 135.85 Thousand |
| 29 Feb, 2024 | 108.15 | 110.5 | 108.15 | 110.0 | 211.6 Thousand |
| 28 Feb, 2024 | 112.8 | 113.5 | 108.55 | 109.3 | 412.09 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP