The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.3
(-2.45%)
INR 76.3
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 110.95 | 110.95 | 107.05 | 107.65 | 187.58 Thousand |
| 10 Apr, 2024 | 112.6 | 113.0 | 109.25 | 110.95 | 390.63 Thousand |
| 09 Apr, 2024 | 109.7 | 112.0 | 107.1 | 111.0 | 307.31 Thousand |
| 08 Apr, 2024 | 110.1 | 111.1 | 107.7 | 109.55 | 253.84 Thousand |
| 05 Apr, 2024 | 106.95 | 110.1 | 105.45 | 109.5 | 247.06 Thousand |
| 04 Apr, 2024 | 110.0 | 110.4 | 106.1 | 107.0 | 227.78 Thousand |
| 03 Apr, 2024 | 101.6 | 109.75 | 101.6 | 108.5 | 674.79 Thousand |
| 02 Apr, 2024 | 100.3 | 102.5 | 98.8 | 101.6 | 210.53 Thousand |
| 01 Apr, 2024 | 93.85 | 102.0 | 93.6 | 99.45 | 299.84 Thousand |
| 28 Mar, 2024 | 95.55 | 95.9 | 92.15 | 92.75 | 380.05 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP