The Andhra Sugars Limited (ANDHRSUGAR)

INR 75.44

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 104.8 108.15 104.8 107.75 147.39 Thousand
13 Feb, 2024 105.8 106.45 104.4 106.0 248.54 Thousand
12 Feb, 2024 111.3 111.95 105.0 107.0 424.25 Thousand
09 Feb, 2024 114.45 114.45 110.05 111.25 346.8 Thousand
08 Feb, 2024 115.3 115.8 112.0 113.7 454.22 Thousand
07 Feb, 2024 115.05 119.55 114.5 114.85 1.08 Million
06 Feb, 2024 114.2 117.2 112.85 114.85 736.47 Thousand
05 Feb, 2024 113.5 117.2 112.2 114.15 857.59 Thousand
02 Feb, 2024 111.05 113.75 111.05 113.0 390.65 Thousand
01 Feb, 2024 111.0 111.7 110.75 111.1 143.23 Thousand