The Andhra Sugars Limited (ANDHRSUGAR)
INR 75.44
(-0.5%)
INR 75.44
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 109.05 | 111.2 | 109.05 | 111.0 | 145.06 Thousand |
| 30 Jan, 2024 | 110.25 | 111.75 | 108.9 | 109.3 | 271.29 Thousand |
| 29 Jan, 2024 | 111.75 | 111.8 | 110.1 | 110.5 | 194.76 Thousand |
| 25 Jan, 2024 | 112.0 | 112.95 | 110.05 | 110.75 | 244.49 Thousand |
| 24 Jan, 2024 | 106.0 | 111.9 | 106.0 | 110.85 | 152.79 Thousand |
| 23 Jan, 2024 | 113.55 | 113.7 | 107.7 | 108.1 | 373.22 Thousand |
| 19 Jan, 2024 | 110.25 | 114.75 | 109.7 | 113.55 | 277.7 Thousand |
| 18 Jan, 2024 | 109.95 | 110.75 | 107.6 | 109.65 | 204.36 Thousand |
| 17 Jan, 2024 | 111.0 | 111.95 | 108.9 | 109.95 | 186.89 Thousand |
| 16 Jan, 2024 | 114.7 | 115.3 | 111.5 | 112.4 | 337.65 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP