The Andhra Sugars Limited (ANDHRSUGAR)
INR 77.09
(-0.72%)
INR 77.09
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 119.1 | 120.0 | 118.0 | 118.4 | 191.6 Thousand |
| 06 Jul, 2005 | 118.8 | 121.0 | 118.15 | 118.9 | 243.45 Thousand |
| 05 Jul, 2005 | 120.75 | 121.0 | 117.35 | 117.95 | 187.94 Thousand |
| 04 Jul, 2005 | 119.4 | 120.6 | 118.0 | 120.05 | 376.99 Thousand |
| 01 Jul, 2005 | 116.5 | 120.7 | 115.1 | 117.75 | 778.35 Thousand |
| 30 Jun, 2005 | 119.0 | 119.0 | 115.95 | 116.25 | 289.57 Thousand |
| 29 Jun, 2005 | 118.5 | 119.0 | 115.55 | 116.3 | 256.9 Thousand |
| 28 Jun, 2005 | 118.1 | 120.8 | 115.1 | 115.7 | 289.11 Thousand |
| 27 Jun, 2005 | 120.25 | 122.6 | 117.15 | 117.6 | 289.18 Thousand |
| 24 Jun, 2005 | 116.5 | 122.4 | 115.0 | 120.25 | 806.22 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP