The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.3

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 105.0 107.85 102.35 104.25 930.38 Thousand
27 Oct, 2004 103.3 105.0 101.1 104.0 766.38 Thousand
26 Oct, 2004 100.0 104.0 99.0 102.05 1.25 Million
25 Oct, 2004 100.0 105.0 98.0 98.85 1.36 Million
22 Oct, 2004 97.25 97.25 97.25 97.25 -
21 Oct, 2004 93.0 99.0 92.25 97.25 536.58 Thousand
20 Oct, 2004 90.0 93.45 90.0 92.65 281.45 Thousand
19 Oct, 2004 93.25 93.35 91.0 91.8 206.48 Thousand
18 Oct, 2004 92.5 93.7 91.85 92.45 341.42 Thousand
15 Oct, 2004 91.95 96.45 91.55 92.25 935.27 Thousand