The Andhra Sugars Limited (ANDHRSUGAR)

INR 75.44

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 107.9 107.9 107.9 107.9 -
12 Nov, 2004 106.9 109.9 106.4 107.9 601.05 Thousand
11 Nov, 2004 104.0 108.0 102.15 105.05 2.26 Million
10 Nov, 2004 99.65 105.9 99.35 103.8 1.11 Million
09 Nov, 2004 100.8 101.8 98.0 99.1 426.33 Thousand
08 Nov, 2004 102.15 104.0 99.7 100.3 679.59 Thousand
05 Nov, 2004 106.5 106.5 100.1 101.6 813.89 Thousand
04 Nov, 2004 105.2 107.9 104.25 105.6 1.13 Million
03 Nov, 2004 105.25 107.7 103.5 104.2 1.14 Million
02 Nov, 2004 102.8 106.0 102.8 104.55 1.32 Million