The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.3

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 91.05 93.4 88.3 91.1 768 Thousand
13 Oct, 2004 90.35 90.35 90.35 90.35 -
12 Oct, 2004 95.3 97.8 90.0 90.35 888.58 Thousand
11 Oct, 2004 95.45 98.75 92.8 95.2 1.38 Million
08 Oct, 2004 93.95 96.95 92.0 93.25 1.44 Million
07 Oct, 2004 85.55 94.4 85.55 93.4 3.64 Million
06 Oct, 2004 82.5 86.25 82.5 85.3 1.9 Million
05 Oct, 2004 81.5 83.1 79.7 82.25 884.1 Thousand
04 Oct, 2004 83.0 83.45 81.3 82.0 808.18 Thousand
01 Oct, 2004 77.5 83.5 76.0 82.35 1.75 Million