The Andhra Sugars Limited (ANDHRSUGAR)

INR 75.44

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 118.0 118.75 114.5 116.7 454.72 Thousand
26 Nov, 2004 117.3 117.3 117.3 117.3 -
25 Nov, 2004 120.0 121.4 116.0 117.3 561.93 Thousand
24 Nov, 2004 119.9 123.0 118.0 119.45 1.09 Million
23 Nov, 2004 120.0 121.85 117.3 118.4 693.09 Thousand
22 Nov, 2004 113.7 121.0 107.0 119.55 1.4 Million
19 Nov, 2004 119.0 119.5 112.5 113.55 708.54 Thousand
18 Nov, 2004 124.95 124.95 117.0 117.6 1.57 Million
17 Nov, 2004 116.0 126.8 114.15 120.0 4.38 Million
16 Nov, 2004 108.0 114.0 104.05 113.1 1.77 Million