The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.3

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 79.55 79.8 77.7 78.6 438.05 Thousand
15 Sep, 2004 80.25 82.45 79.05 79.65 946.18 Thousand
14 Sep, 2004 82.9 84.3 78.65 79.7 639.77 Thousand
13 Sep, 2004 84.7 86.9 84.0 85.6 1.49 Million
10 Sep, 2004 82.5 84.5 81.6 83.6 950.65 Thousand
09 Sep, 2004 85.0 87.0 81.05 82.0 1.28 Million
08 Sep, 2004 85.6 87.5 83.25 83.95 1.17 Million
07 Sep, 2004 82.7 87.45 81.25 85.45 3.03 Million
06 Sep, 2004 79.0 82.95 78.1 81.2 2.26 Million
03 Sep, 2004 75.0 80.9 74.0 79.9 2.28 Million