The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.3

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 71.95 73.7 70.5 71.65 1.38 Million
18 Aug, 2004 66.75 72.55 66.75 71.05 2.15 Million
17 Aug, 2004 65.85 67.8 65.5 67.4 637.63 Thousand
16 Aug, 2004 65.6 66.0 64.2 65.05 311.28 Thousand
13 Aug, 2004 64.5 66.2 64.0 65.1 646.22 Thousand
12 Aug, 2004 66.9 66.95 63.35 63.8 659.71 Thousand
11 Aug, 2004 70.0 71.0 66.15 66.9 925.83 Thousand
10 Aug, 2004 68.45 70.7 67.9 69.95 1.3 Million
09 Aug, 2004 66.1 69.75 65.2 67.45 1.43 Million
06 Aug, 2004 68.7 69.85 66.3 67.45 1.47 Million