The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.3

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 79.2 79.2 75.0 75.15 1.56 Million
01 Sep, 2004 78.5 78.5 77.15 77.7 1.2 Million
31 Aug, 2004 77.95 79.0 76.9 77.75 1.46 Million
30 Aug, 2004 76.0 78.75 75.7 77.2 2.44 Million
27 Aug, 2004 72.0 76.0 71.95 75.35 3.39 Million
26 Aug, 2004 72.9 73.95 71.1 71.45 1.44 Million
25 Aug, 2004 70.0 73.0 69.7 72.0 1.28 Million
24 Aug, 2004 68.6 70.0 68.6 69.05 192.36 Thousand
23 Aug, 2004 70.8 71.3 68.05 68.5 349.75 Thousand
20 Aug, 2004 72.8 72.8 69.75 70.1 460.38 Thousand