The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.3

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 71.25 73.5 68.15 68.9 4.25 Million
04 Aug, 2004 62.0 70.9 62.0 69.8 6.27 Million
03 Aug, 2004 59.9 63.0 59.4 61.95 1.46 Million
02 Aug, 2004 61.0 63.1 57.5 58.9 1.55 Million
30 Jul, 2004 53.8 59.0 53.65 58.35 1.11 Million
29 Jul, 2004 55.5 55.5 52.15 52.55 295.76 Thousand
28 Jul, 2004 52.0 56.7 52.0 54.55 160.05 Thousand
27 Jul, 2004 56.5 57.0 54.5 54.75 188.78 Thousand
26 Jul, 2004 53.5 57.4 53.5 55.75 498.28 Thousand
23 Jul, 2004 53.0 53.9 52.5 53.25 73.97 Thousand