The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.3

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 53.7 54.0 49.0 49.45 259.07 Thousand
07 Jul, 2004 52.35 53.9 51.15 52.65 257.63 Thousand
06 Jul, 2004 50.25 51.9 50.25 51.45 45.64 Thousand
05 Jul, 2004 50.75 51.95 50.6 50.8 76.69 Thousand
02 Jul, 2004 50.3 51.9 50.3 51.25 95.93 Thousand
01 Jul, 2004 51.5 51.5 50.15 51.25 112.52 Thousand
30 Jun, 2004 53.5 55.0 49.9 49.9 263.85 Thousand
29 Jun, 2004 51.5 51.5 49.9 50.2 392.22 Thousand
28 Jun, 2004 53.95 53.95 49.9 50.4 625.21 Thousand
25 Jun, 2004 49.35 52.85 49.35 51.15 118.87 Thousand