The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 54.95 54.95 49.9 50.0 89.15 Thousand
04 Jun, 2004 50.3 50.5 49.3 50.3 56.35 Thousand
03 Jun, 2004 52.4 52.4 50.6 50.75 55.48 Thousand
02 Jun, 2004 51.8 52.5 51.1 51.75 136.4 Thousand
01 Jun, 2004 50.9 51.8 50.35 51.3 82.49 Thousand
31 May, 2004 50.0 50.95 48.1 49.45 184.39 Thousand
28 May, 2004 54.25 55.0 49.5 50.1 170.72 Thousand
27 May, 2004 53.1 54.85 53.0 53.45 83.63 Thousand
26 May, 2004 55.0 56.95 54.0 54.25 221.89 Thousand
25 May, 2004 55.95 56.9 52.8 54.3 496.37 Thousand