The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 51.5 52.0 50.0 50.1 60.28 Thousand
18 Jun, 2004 51.5 53.45 50.85 51.15 148.11 Thousand
17 Jun, 2004 50.0 51.0 49.5 50.7 32.84 Thousand
16 Jun, 2004 49.6 50.5 49.5 50.05 33.79 Thousand
15 Jun, 2004 49.95 50.0 48.75 49.6 109.05 Thousand
14 Jun, 2004 50.1 50.1 48.3 49.55 62.24 Thousand
11 Jun, 2004 51.0 51.0 49.8 50.05 85.01 Thousand
10 Jun, 2004 50.0 51.85 50.0 50.8 35.52 Thousand
09 Jun, 2004 51.0 51.0 50.0 50.1 32.36 Thousand
08 Jun, 2004 50.6 50.65 50.0 50.35 60.65 Thousand