The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 54.0 57.75 53.5 56.7 370.37 Thousand
21 May, 2004 50.05 52.95 50.05 52.35 84.73 Thousand
20 May, 2004 53.9 54.45 51.25 53.0 223.11 Thousand
19 May, 2004 50.9 56.1 47.0 52.45 250.74 Thousand
18 May, 2004 49.75 49.75 44.3 47.6 266.12 Thousand
17 May, 2004 47.9 50.0 42.5 42.65 497.15 Thousand
14 May, 2004 57.6 58.75 50.35 52.95 253.96 Thousand
13 May, 2004 56.0 60.8 53.0 58.35 413.1 Thousand
12 May, 2004 54.1 60.1 53.75 57.8 509.64 Thousand
11 May, 2004 59.0 61.45 54.35 54.9 428.78 Thousand