The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 46.25 47.6 45.0 46.75 117.07 Thousand
26 Mar, 2004 45.6 46.9 44.2 44.5 657.62 Thousand
25 Mar, 2004 45.25 46.0 44.75 45.35 132.25 Thousand
24 Mar, 2004 46.0 46.5 43.0 44.6 185.95 Thousand
23 Mar, 2004 45.55 46.0 44.0 45.4 113.75 Thousand
22 Mar, 2004 48.4 48.4 45.5 45.85 102.42 Thousand
19 Mar, 2004 47.0 49.0 45.0 48.35 112.95 Thousand
18 Mar, 2004 48.25 49.0 46.7 47.3 90.42 Thousand
17 Mar, 2004 48.5 50.95 48.5 49.15 40.42 Thousand
16 Mar, 2004 49.0 50.0 47.3 48.25 137.16 Thousand