The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 59.95 62.75 59.95 61.05 816.02 Thousand
09 Apr, 2004 59.5 59.5 59.5 59.5 -
08 Apr, 2004 55.2 61.8 55.15 59.5 1.15 Million
07 Apr, 2004 53.9 56.5 53.9 54.75 184.35 Thousand
06 Apr, 2004 53.15 54.25 53.0 53.05 165.31 Thousand
05 Apr, 2004 52.4 54.4 51.5 53.45 295.05 Thousand
02 Apr, 2004 51.9 52.0 49.7 50.95 139.89 Thousand
01 Apr, 2004 49.75 51.2 49.75 50.25 132.56 Thousand
31 Mar, 2004 49.0 51.0 48.15 49.45 110.67 Thousand
30 Mar, 2004 46.75 51.0 46.75 48.7 129.7 Thousand