The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 66.6 66.6 66.6 66.6 -
23 Apr, 2004 70.5 70.95 66.0 66.6 626.39 Thousand
22 Apr, 2004 69.25 71.95 67.6 69.6 1.31 Million
21 Apr, 2004 61.0 69.9 60.75 68.35 1.57 Million
20 Apr, 2004 60.1 63.75 60.1 62.55 197.67 Thousand
19 Apr, 2004 66.8 68.9 62.05 62.65 470.64 Thousand
16 Apr, 2004 63.4 65.4 61.7 63.0 566.11 Thousand
15 Apr, 2004 62.0 63.35 60.7 61.7 232.02 Thousand
14 Apr, 2004 61.4 61.4 61.4 61.4 -
13 Apr, 2004 61.0 62.7 58.5 61.4 307.5 Thousand