The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 66.2 67.7 64.6 66.65 572.69 Thousand
19 Dec, 2003 66.5 67.5 65.0 65.35 454.25 Thousand
18 Dec, 2003 65.4 70.95 64.5 66.05 553.27 Thousand
17 Dec, 2003 63.25 66.8 60.1 62.95 272.98 Thousand
16 Dec, 2003 67.95 68.4 63.3 64.4 438.18 Thousand
15 Dec, 2003 68.3 71.0 67.05 67.35 746.39 Thousand
12 Dec, 2003 66.75 71.0 66.2 67.55 2.17 Million
11 Dec, 2003 64.9 65.75 61.0 64.35 1.09 Million
10 Dec, 2003 61.5 67.85 61.1 63.95 1.74 Million
09 Dec, 2003 62.75 63.5 61.0 61.45 840.47 Thousand