The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 74.35 75.8 66.1 68.95 1.85 Million
02 Jan, 2004 62.3 74.35 62.3 73.8 3.97 Million
01 Jan, 2004 60.0 62.5 60.0 61.95 496.25 Thousand
31 Dec, 2003 61.0 62.45 59.3 59.6 605.94 Thousand
30 Dec, 2003 64.0 64.95 61.0 61.65 496.15 Thousand
29 Dec, 2003 65.0 66.0 61.5 61.9 724.42 Thousand
26 Dec, 2003 63.5 66.4 63.25 63.8 617.38 Thousand
25 Dec, 2003 63.9 63.9 63.9 63.9 -
24 Dec, 2003 67.0 67.0 63.5 63.9 643.9 Thousand
23 Dec, 2003 67.0 69.0 66.25 66.5 467.36 Thousand