INR 79.95
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2003 | 57.9 | 64.9 | 57.85 | 61.8 | 1.81 Million |
05 Dec, 2003 | 55.25 | 58.4 | 54.5 | 55.4 | 1.6 Million |
04 Dec, 2003 | 54.75 | 56.5 | 52.0 | 54.95 | 956.87 Thousand |
03 Dec, 2003 | 53.0 | 53.85 | 52.0 | 52.85 | 572.9 Thousand |
02 Dec, 2003 | 53.25 | 54.0 | 51.1 | 51.5 | 729.11 Thousand |
01 Dec, 2003 | 48.0 | 52.45 | 47.5 | 51.95 | 1.28 Million |
28 Nov, 2003 | 48.0 | 48.75 | 46.65 | 47.75 | 681.53 Thousand |
27 Nov, 2003 | 45.9 | 46.8 | 44.8 | 45.8 | 1.02 Million |
26 Nov, 2003 | 44.65 | 44.65 | 44.65 | 44.65 | - |
25 Nov, 2003 | 44.4 | 46.25 | 43.7 | 44.65 | 451.37 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP