The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 57.9 64.9 57.85 61.8 1.81 Million
05 Dec, 2003 55.25 58.4 54.5 55.4 1.6 Million
04 Dec, 2003 54.75 56.5 52.0 54.95 956.87 Thousand
03 Dec, 2003 53.0 53.85 52.0 52.85 572.9 Thousand
02 Dec, 2003 53.25 54.0 51.1 51.5 729.11 Thousand
01 Dec, 2003 48.0 52.45 47.5 51.95 1.28 Million
28 Nov, 2003 48.0 48.75 46.65 47.75 681.53 Thousand
27 Nov, 2003 45.9 46.8 44.8 45.8 1.02 Million
26 Nov, 2003 44.65 44.65 44.65 44.65 -
25 Nov, 2003 44.4 46.25 43.7 44.65 451.37 Thousand