The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.79

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 47.55 48.0 46.55 47.25 208.23 Thousand
31 Jul, 2003 47.0 48.0 46.3 47.0 652.94 Thousand
30 Jul, 2003 47.35 47.85 46.65 47.4 316.9 Thousand
29 Jul, 2003 47.25 48.45 45.95 46.55 734.21 Thousand
28 Jul, 2003 49.0 49.0 46.55 46.85 978.69 Thousand
25 Jul, 2003 47.4 47.4 46.0 46.6 394.96 Thousand
24 Jul, 2003 48.25 48.25 45.65 46.3 177.15 Thousand
23 Jul, 2003 48.75 49.8 47.7 48.0 547.51 Thousand
22 Jul, 2003 46.3 48.9 46.25 48.05 282.11 Thousand
21 Jul, 2003 46.95 47.5 45.1 46.9 244.5 Thousand