The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.79

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 46.05 46.05 46.05 46.05 -
14 Aug, 2003 46.0 47.25 45.45 46.05 105.75 Thousand
13 Aug, 2003 46.9 47.0 45.2 45.5 156.67 Thousand
12 Aug, 2003 48.35 48.35 46.5 47.2 93.62 Thousand
11 Aug, 2003 47.85 49.0 47.0 48.1 400.24 Thousand
08 Aug, 2003 48.3 48.6 47.0 47.15 254.88 Thousand
07 Aug, 2003 48.35 49.0 48.0 48.45 56.58 Thousand
06 Aug, 2003 47.1 49.3 47.1 48.75 660.41 Thousand
05 Aug, 2003 47.55 47.85 47.55 47.85 733.4 Thousand
04 Aug, 2003 47.5 50.6 47.0 48.9 2 Million