The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.79

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 49.9 49.9 47.55 48.1 221.12 Thousand
28 Aug, 2003 50.1 50.5 48.5 48.85 157.69 Thousand
27 Aug, 2003 52.0 53.0 49.1 49.65 474.69 Thousand
26 Aug, 2003 48.8 52.9 48.0 51.0 1.45 Million
25 Aug, 2003 50.65 51.85 45.6 47.35 422.46 Thousand
22 Aug, 2003 48.9 52.5 48.4 49.45 935.71 Thousand
21 Aug, 2003 47.0 48.5 46.5 47.95 697.76 Thousand
20 Aug, 2003 46.45 47.25 45.55 46.9 203.12 Thousand
19 Aug, 2003 46.95 46.95 45.5 45.9 203 Thousand
18 Aug, 2003 46.75 47.25 45.2 46.75 134.89 Thousand