The Andhra Sugars Limited (ANDHRSUGAR)
INR 78.04
(-3.42%)
INR 78.04
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 25.2 | 25.2 | 24.0 | 24.0 | 1490.00 |
| 02 Oct, 2002 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Oct, 2002 | 24.95 | 24.95 | 24.0 | 24.0 | 515.00 |
| 30 Sep, 2002 | 24.45 | 25.0 | 23.75 | 24.15 | 13.19 Thousand |
| 27 Sep, 2002 | 24.5 | 25.0 | 23.0 | 23.9 | 8375.00 |
| 26 Sep, 2002 | 25.0 | 25.0 | 24.6 | 24.8 | 8750.00 |
| 25 Sep, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 2500.00 |
| 24 Sep, 2002 | 25.5 | 25.5 | 25.0 | 25.0 | 23.28 Thousand |
| 23 Sep, 2002 | 26.3 | 31.35 | 25.65 | 25.65 | 13.49 Thousand |
| 20 Sep, 2002 | 27.95 | 27.95 | 27.95 | 27.95 | 250.00 |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP